Essilorluxottica (ESLOY)
111.89
-1.25
(-1.10%)
USD |
OTCM |
May 16, 16:00
Essilorluxottica Price: 111.89 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 112.47 | 112.57 | 111.69 | 111.89 | 12858.00 |
| May 15, 2024 | 112.20 | 113.37 | 112.09 | 113.14 | 16882.00 |
| May 14, 2024 | 111.18 | 111.62 | 110.93 | 111.44 | 15576.00 |
| May 13, 2024 | 111.52 | 111.64 | 110.75 | 110.75 | 23491.00 |
| May 10, 2024 | 110.42 | 111.00 | 110.42 | 110.76 | 40874.00 |
| May 09, 2024 | 110.17 | 110.99 | 110.17 | 110.96 | 51819.00 |
| May 08, 2024 | 110.04 | 110.08 | 109.48 | 109.94 | 13737.00 |
| May 07, 2024 | 108.85 | 110.91 | 108.75 | 110.66 | 18796.00 |
| May 06, 2024 | 106.95 | 107.53 | 106.64 | 107.28 | 27213.00 |
| May 03, 2024 | 106.96 | 107.76 | 106.49 | 107.28 | 18911.00 |
| May 02, 2024 | 108.20 | 108.96 | 106.83 | 108.96 | 14155.00 |
| May 01, 2024 | 107.36 | 108.57 | 106.71 | 108.55 | 12440.00 |
| Apr 30, 2024 | 107.12 | 107.77 | 106.83 | 106.93 | 25968.00 |
| Apr 29, 2024 | 108.26 | 108.26 | 107.87 | 107.87 | 19280.00 |
| Apr 26, 2024 | 108.39 | 109.01 | 108.39 | 108.59 | 21775.00 |
| Apr 25, 2024 | 107.98 | 108.58 | 107.88 | 108.48 | 15501.00 |
| Apr 24, 2024 | 109.66 | 109.70 | 109.22 | 109.70 | 25764.00 |
| Apr 23, 2024 | 108.66 | 109.79 | 108.66 | 109.79 | 15666.00 |
| Apr 22, 2024 | 107.95 | 108.88 | 107.92 | 108.62 | 19756.00 |
| Apr 19, 2024 | 108.76 | 108.81 | 108.04 | 108.64 | 135052.0 |
| Apr 18, 2024 | 108.66 | 109.75 | 108.06 | 108.85 | 22732.00 |
| Apr 17, 2024 | 107.50 | 107.51 | 106.73 | 107.00 | 23289.00 |
| Apr 16, 2024 | 107.45 | 108.38 | 107.28 | 108.19 | 30685.00 |
| Apr 15, 2024 | 109.25 | 109.27 | 107.36 | 107.36 | 20934.00 |
| Apr 12, 2024 | 108.80 | 108.80 | 107.36 | 107.36 | 17238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.48
Minimum
Apr 01 2020
115.20
Maximum
Mar 20 2024
83.92
Average
84.02
Median
May 03 2021
Price Benchmarks
| DBV Technologies SA | 0.591 |
| Cellectis SA | 3.040 |
| PHAXIAM Therapeutics SA (DELISTED) | 3.10 |
| Genfit SA | 3.80 |
| Innate Pharma SA | 2.574 |
Price Related Metrics
| PE Ratio | 40.60 |
| PS Ratio | 3.665 |
| PEG Ratio | 0.9292 |
| Price to Book Value | 2.394 |
| Price to Free Cash Flow | 27.98 |
| Earnings Yield | 2.46% |
| Market Cap | 101.17B |
| PEGY Ratio | 0.8621 |
| Operating PE Ratio | 29.26 |
| Normalized PE Ratio | 40.60 |