EssilorLuxottica SA (ESLOY)
84.96
+0.51
(+0.60%)
USD |
OTCM |
Sep 11, 16:00
EssilorLuxottica Price : 84.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 85.20 | 85.90 | 84.88 | 84.96 | 125759.0 |
| Sep 10, 2026 | 84.11 | 85.04 | 83.93 | 84.45 | 198671.0 |
| Sep 09, 2026 | 87.82 | 88.54 | 86.29 | 86.32 | 111118.0 |
| Sep 08, 2026 | 87.46 | 87.59 | 86.45 | 86.45 | 188914.0 |
| Sep 04, 2026 | 87.01 | 87.30 | 86.45 | 86.87 | 76933.00 |
| Sep 03, 2026 | 89.91 | 90.17 | 88.82 | 89.18 | 127032.0 |
| Sep 02, 2026 | 92.00 | 92.53 | 91.66 | 91.81 | 328096.0 |
| Sep 01, 2026 | 92.72 | 92.83 | 92.05 | 92.12 | 514647.0 |
| Aug 31, 2026 | 93.20 | 93.20 | 92.52 | 92.84 | 135599.0 |
| Aug 28, 2026 | 93.76 | 94.65 | 93.37 | 93.72 | 108305.0 |
| Aug 27, 2026 | 91.34 | 92.05 | 91.11 | 91.57 | 238556.0 |
| Aug 26, 2026 | 93.53 | 93.53 | 92.57 | 92.70 | 56151.00 |
| Aug 25, 2026 | 93.49 | 93.54 | 92.67 | 93.03 | 49804.00 |
| Aug 24, 2026 | 94.24 | 94.94 | 93.95 | 94.14 | 145722.0 |
| Aug 21, 2026 | 94.79 | 95.52 | 94.72 | 95.13 | 83051.00 |
| Aug 20, 2026 | 94.14 | 95.01 | 93.73 | 94.24 | 114441.0 |
| Aug 19, 2026 | 94.56 | 95.83 | 94.56 | 95.41 | 64889.00 |
| Aug 18, 2026 | 93.30 | 95.30 | 93.22 | 94.93 | 103427.0 |
| Aug 17, 2026 | 93.10 | 93.38 | 92.25 | 92.52 | 179737.0 |
| Aug 14, 2026 | 94.79 | 94.79 | 93.67 | 94.05 | 77557.00 |
| Aug 13, 2026 | 94.60 | 94.71 | 93.98 | 94.40 | 63264.00 |
| Aug 12, 2026 | 94.81 | 95.19 | 94.47 | 94.81 | 52739.00 |
| Aug 11, 2026 | 99.22 | 99.78 | 98.80 | 98.97 | 35314.00 |
| Aug 10, 2026 | 97.84 | 98.96 | 97.83 | 98.82 | 78816.00 |
| Aug 07, 2026 | 99.51 | 100.13 | 99.14 | 99.91 | 68396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Implanet SA | 0.08 |
| Klea Holding | 0.20 |
| The Cooper Cos., Inc. | 54.19 |
| HOYA Corp. | 148.91 |
| Théraclion SA | 0.532 |
Price Related Metrics
| PE Ratio | 27.22 |
| PS Ratio | 2.321 |
| PEG Ratio | 1.826 |
| Price to Free Cash Flow | 16.08 |
| Earnings Yield | 3.67% |
| Market Cap | 78.09B |
| PEGY Ratio | 1.544 |
| Operating PE Ratio | 18.78 |
| Normalized PE Ratio | 27.08 |